| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 3,310 | 35 | - 1.05% | 1,509 | 5 |
| 09:20 | 3,310 | 35 | - 1.05% | 1,484 | 5 |
| 09:19 | 3,310 | 35 | - 1.05% | 1,140 | 4 |
| 09:18 | 3,310 | 35 | - 1.05% | 1,128 | 4 |
| 09:17 | 3,310 | 35 | - 1.05% | 1,071 | 4 |
| 09:16 | 3,310 | 35 | - 1.05% | 848 | 3 |
| 09:15 | 3,305 | 40 | - 1.20% | 846 | 3 |
| 09:10 | 3,350 | 5 | + 0.15% | 821 | 3 |
| 09:09 | 3,340 | 5 | - 0.15% | 805 | 3 |
| 09:07 | 3,330 | 15 | - 0.45% | 795 | 3 |