시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,325	20	- 0.60%	4,991	17
09:42	3,330	15	- 0.45%	4,804	16
09:40	3,330	15	- 0.45%	3,140	10
09:39	3,330	15	- 0.45%	3,136	10
09:35	3,345	0	0.00%	3,089	10
09:29	3,350	5	+ 0.15%	3,087	10
09:28	3,350	5	+ 0.15%	3,067	10
09:27	3,315	30	- 0.90%	2,067	7
09:25	3,315	30	- 0.90%	2,066	7
09:22	3,315	30	- 0.90%	1,974	7