시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,320	25	- 0.75%	6,274	21
10:05	3,330	15	- 0.45%	5,832	19
10:04	3,330	15	- 0.45%	5,809	19
10:02	3,330	15	- 0.45%	5,688	19
10:01	3,330	15	- 0.45%	5,589	19
10:00	3,330	15	- 0.45%	5,351	18
09:58	3,330	15	- 0.45%	5,202	17
09:57	3,330	15	- 0.45%	5,201	17
09:53	3,335	10	- 0.30%	5,199	17
09:48	3,325	20	- 0.60%	5,042	17