시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,355	10	+ 0.30%	7,612	25
10:25	3,345	0	0.00%	7,447	25
10:22	3,345	0	0.00%	7,434	25
10:20	3,335	10	- 0.30%	7,347	24
10:16	3,355	10	+ 0.30%	7,293	24
10:15	3,345	0	0.00%	7,068	24
10:11	3,350	5	+ 0.15%	7,034	23
10:09	3,345	0	0.00%	6,519	22
10:08	3,345	0	0.00%	6,512	22
10:07	3,330	15	- 0.45%	6,393	21