시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,360	15	+ 0.45%	9,435	31
11:05	3,355	10	+ 0.30%	9,434	31
11:04	3,365	20	+ 0.60%	9,421	31
10:59	3,355	10	+ 0.30%	9,411	31
10:57	3,340	5	- 0.15%	9,159	31
10:52	3,360	15	+ 0.45%	8,950	30
10:51	3,355	10	+ 0.30%	7,950	26
10:45	3,360	15	+ 0.45%	7,949	26
10:37	3,355	10	+ 0.30%	7,704	26
10:33	3,350	5	+ 0.15%	7,662	26