시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,365	20	+ 0.60%	12,347	41
11:33	3,350	5	+ 0.15%	12,307	41
11:30	3,370	25	+ 0.75%	12,233	41
11:29	3,370	25	+ 0.75%	12,203	41
11:25	3,370	25	+ 0.75%	12,153	41
11:24	3,370	25	+ 0.75%	12,151	41
11:17	3,365	20	+ 0.60%	11,966	40
11:16	3,365	20	+ 0.60%	11,936	40
11:14	3,365	20	+ 0.60%	11,935	40
11:09	3,365	20	+ 0.60%	11,435	38