시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,445	100	+ 2.99%	88,813	301
15:19	3,425	80	+ 2.39%	87,803	298
15:18	3,365	20	+ 0.60%	87,078	295
15:17	3,365	20	+ 0.60%	86,889	295
15:15	3,370	25	+ 0.75%	86,556	293
15:14	3,400	55	+ 1.64%	86,195	292
15:13	3,400	55	+ 1.64%	86,095	292
15:12	3,390	45	+ 1.35%	86,035	292
15:11	3,375	30	+ 0.90%	85,995	292
15:10	3,370	25	+ 0.75%	85,992	292