시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	45,000	1,600	+ 3.69%	5,307	233
13:57	45,000	1,600	+ 3.69%	5,302	233
13:55	44,950	1,550	+ 3.57%	5,297	233
13:54	44,900	1,500	+ 3.46%	5,266	232
13:53	44,850	1,450	+ 3.34%	5,246	231
13:52	44,900	1,500	+ 3.46%	5,241	230
13:50	44,900	1,500	+ 3.46%	5,239	230
13:49	44,900	1,500	+ 3.46%	5,231	230
13:48	44,900	1,500	+ 3.46%	5,221	230
13:47	44,950	1,550	+ 3.57%	5,212	229