시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	45,300	1,900	+ 4.38%	7,588	336
14:07	45,500	2,100	+ 4.84%	7,584	336
14:06	45,450	2,050	+ 4.72%	7,574	336
14:05	45,900	2,500	+ 5.76%	7,504	333
14:04	45,600	2,200	+ 5.07%	7,496	332
14:03	46,000	2,600	+ 5.99%	7,466	331
14:02	45,500	2,100	+ 4.84%	7,367	326
14:01	45,400	2,000	+ 4.61%	7,169	317
14:00	45,500	2,100	+ 4.84%	7,159	317
13:59	44,950	1,550	+ 3.57%	5,314	234