시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	45,250	1,850	+ 4.26%	7,859	349
14:18	45,500	2,100	+ 4.84%	7,849	348
14:17	45,500	2,100	+ 4.84%	7,845	348
14:16	45,400	2,000	+ 4.61%	7,837	348
14:15	45,500	2,100	+ 4.84%	7,832	347
14:14	45,450	2,050	+ 4.72%	7,819	347
14:13	45,450	2,050	+ 4.72%	7,614	338
14:12	45,450	2,050	+ 4.72%	7,608	337
14:11	45,450	2,050	+ 4.72%	7,604	337
14:10	45,450	2,050	+ 4.72%	7,600	337