시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	45,700	2,300	+ 5.30%	8,181	363
14:28	45,750	2,350	+ 5.42%	8,174	363
14:27	45,750	2,350	+ 5.42%	8,170	363
14:26	45,750	2,350	+ 5.42%	8,168	363
14:25	45,750	2,350	+ 5.42%	8,162	362
14:24	45,800	2,400	+ 5.53%	8,147	362
14:23	45,800	2,400	+ 5.53%	8,146	362
14:22	45,800	2,400	+ 5.53%	8,137	361
14:21	45,300	1,900	+ 4.38%	7,893	350
14:20	45,300	1,900	+ 4.38%	7,867	349