시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	45,650	2,250	+ 5.18%	8,319	370
14:38	45,650	2,250	+ 5.18%	8,315	369
14:37	45,600	2,200	+ 5.07%	8,310	369
14:36	45,650	2,250	+ 5.18%	8,262	367
14:35	45,650	2,250	+ 5.18%	8,247	366
14:34	45,600	2,200	+ 5.07%	8,221	365
14:33	45,700	2,300	+ 5.30%	8,215	365
14:32	45,600	2,200	+ 5.07%	8,209	365
14:31	45,600	2,200	+ 5.07%	8,205	364
14:30	45,550	2,150	+ 4.95%	8,184	363