시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,600	2,200	+ 5.07%	8,550	380
14:49	45,650	2,250	+ 5.18%	8,546	380
14:48	45,700	2,300	+ 5.30%	8,540	380
14:46	45,700	2,300	+ 5.30%	8,479	377
14:45	45,650	2,250	+ 5.18%	8,402	373
14:44	45,650	2,250	+ 5.18%	8,393	373
14:43	45,550	2,150	+ 4.95%	8,390	373
14:42	45,650	2,250	+ 5.18%	8,352	371
14:41	45,650	2,250	+ 5.18%	8,347	371
14:40	45,650	2,250	+ 5.18%	8,330	370