시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,500	2,100	+ 4.84%	8,717	388
14:59	45,450	2,050	+ 4.72%	8,650	385
14:58	45,600	2,200	+ 5.07%	8,621	383
14:57	45,600	2,200	+ 5.07%	8,614	383
14:56	45,700	2,300	+ 5.30%	8,599	382
14:55	45,700	2,300	+ 5.30%	8,594	382
14:54	45,700	2,300	+ 5.30%	8,591	382
14:53	45,650	2,250	+ 5.18%	8,568	381
14:52	45,700	2,300	+ 5.30%	8,561	381
14:51	45,700	2,300	+ 5.30%	8,557	380