시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,800	400	+ 0.92%	809	35
09:18	43,800	400	+ 0.92%	582	26
09:16	43,900	500	+ 1.15%	477	21
09:13	43,900	500	+ 1.15%	473	21
09:12	43,950	550	+ 1.27%	420	18
09:11	43,900	500	+ 1.15%	410	18
09:10	44,000	600	+ 1.38%	405	18
09:09	44,000	600	+ 1.38%	403	18
09:07	44,000	600	+ 1.38%	401	18
09:06	44,000	600	+ 1.38%	339	15