시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	43,800	400	+ 0.92%	932	41
09:29	43,750	350	+ 0.81%	875	38
09:28	43,750	350	+ 0.81%	874	38
09:27	43,750	350	+ 0.81%	849	37
09:26	43,750	350	+ 0.81%	836	37
09:25	43,750	350	+ 0.81%	834	37
09:24	43,700	300	+ 0.69%	829	36
09:23	43,750	350	+ 0.81%	826	36
09:22	43,750	350	+ 0.81%	814	36
09:21	43,800	400	+ 0.92%	811	36