시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,400	0	0.00%	1,156	51
09:49	43,400	0	0.00%	1,121	49
09:48	43,400	0	0.00%	1,110	49
09:47	43,550	150	+ 0.35%	1,084	48
09:44	43,600	200	+ 0.46%	1,052	46
09:43	43,650	250	+ 0.58%	1,049	46
09:34	43,800	400	+ 0.92%	1,047	46
09:33	43,750	350	+ 0.81%	1,030	45
09:32	43,700	300	+ 0.69%	1,020	45
09:31	43,750	350	+ 0.81%	978	43