시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	43,900	500	+ 1.15%	1,504	66
10:00	43,900	500	+ 1.15%	1,502	66
09:59	43,900	500	+ 1.15%	1,501	66
09:58	43,800	400	+ 0.92%	1,487	65
09:57	43,800	400	+ 0.92%	1,453	64
09:56	43,350	50	- 0.12%	1,350	59
09:55	43,350	50	- 0.12%	1,337	58
09:54	43,350	50	- 0.12%	1,333	58
09:53	43,300	100	- 0.23%	1,258	55
09:52	43,400	0	0.00%	1,166	51