시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	43,650	250	+ 0.58%	1,754	77
10:15	43,400	0	0.00%	1,752	77
10:14	43,350	50	- 0.12%	1,742	76
10:12	43,850	450	+ 1.04%	1,539	67
10:11	43,850	450	+ 1.04%	1,538	67
10:09	43,700	300	+ 0.69%	1,537	67
10:08	43,700	300	+ 0.69%	1,532	67
10:07	43,700	300	+ 0.69%	1,529	67
10:05	43,700	300	+ 0.69%	1,527	67
10:03	43,700	300	+ 0.69%	1,526	67