시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,600	2,200	+ 5.07%	8,859	394
15:09	45,600	2,200	+ 5.07%	8,840	393
15:08	45,600	2,200	+ 5.07%	8,837	393
15:07	45,550	2,150	+ 4.95%	8,773	390
15:06	45,600	2,200	+ 5.07%	8,767	390
15:05	45,550	2,150	+ 4.95%	8,750	389
15:04	45,550	2,150	+ 4.95%	8,747	389
15:03	45,550	2,150	+ 4.95%	8,744	389
15:02	45,600	2,200	+ 5.07%	8,729	388
15:01	45,550	2,150	+ 4.95%	8,726	388