시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	43,700	300	+ 0.69%	1,806	79
10:34	43,700	300	+ 0.69%	1,795	78
10:33	43,700	300	+ 0.69%	1,794	78
10:32	43,650	250	+ 0.58%	1,792	78
10:30	43,600	200	+ 0.46%	1,767	77
10:26	43,600	200	+ 0.46%	1,762	77
10:24	43,450	50	+ 0.12%	1,761	77
10:23	43,650	250	+ 0.58%	1,757	77
10:20	43,650	250	+ 0.58%	1,756	77
10:19	43,650	250	+ 0.58%	1,755	77