시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	43,800	400	+ 0.92%	1,888	82
10:58	43,800	400	+ 0.92%	1,886	82
10:55	43,800	400	+ 0.92%	1,885	82
10:51	43,700	300	+ 0.69%	1,884	82
10:50	43,700	300	+ 0.69%	1,881	82
10:49	43,600	200	+ 0.46%	1,879	82
10:46	43,550	150	+ 0.35%	1,864	81
10:45	43,500	100	+ 0.23%	1,863	81
10:42	43,700	300	+ 0.69%	1,813	79
10:41	43,550	150	+ 0.35%	1,811	79