시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	43,850	450	+ 1.04%	1,957	85
11:17	43,850	450	+ 1.04%	1,950	85
11:14	43,750	350	+ 0.81%	1,948	85
11:12	43,800	400	+ 0.92%	1,946	85
11:11	43,850	450	+ 1.04%	1,945	85
11:10	43,850	450	+ 1.04%	1,943	85
11:08	43,750	350	+ 0.81%	1,942	85
11:06	43,850	450	+ 1.04%	1,937	85
11:05	43,800	400	+ 0.92%	1,936	85
11:03	43,850	450	+ 1.04%	1,934	84