시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	43,550	150	+ 0.35%	2,514	110
11:34	43,600	200	+ 0.46%	2,304	101
11:33	43,600	200	+ 0.46%	2,294	100
11:30	43,600	200	+ 0.46%	2,291	100
11:28	43,700	300	+ 0.69%	2,290	100
11:27	43,700	300	+ 0.69%	2,258	99
11:26	43,600	200	+ 0.46%	2,257	99
11:25	43,700	300	+ 0.69%	2,234	98
11:24	43,750	350	+ 0.81%	2,019	88
11:23	43,700	300	+ 0.69%	2,016	88