시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	43,600	200	+ 0.46%	2,632	115
11:55	43,600	200	+ 0.46%	2,589	113
11:52	43,600	200	+ 0.46%	2,575	112
11:49	43,600	200	+ 0.46%	2,574	112
11:48	43,600	200	+ 0.46%	2,573	112
11:47	43,600	200	+ 0.46%	2,571	112
11:46	43,600	200	+ 0.46%	2,570	112
11:44	43,500	100	+ 0.23%	2,566	112
11:41	43,450	50	+ 0.12%	2,564	112
11:40	43,450	50	+ 0.12%	2,563	112