시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	44,100	700	+ 1.61%	3,131	137
12:19	44,250	850	+ 1.96%	3,129	137
12:18	43,950	550	+ 1.27%	3,002	131
12:17	43,750	350	+ 0.81%	2,900	127
12:15	43,750	350	+ 0.81%	2,896	126
12:08	43,700	300	+ 0.69%	2,895	126
12:02	43,700	300	+ 0.69%	2,689	117
11:59	43,700	300	+ 0.69%	2,668	116
11:58	43,700	300	+ 0.69%	2,666	116
11:57	43,500	100	+ 0.23%	2,665	116