시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	43,900	500	+ 1.15%	3,362	147
12:53	43,900	500	+ 1.15%	3,358	147
12:50	43,850	450	+ 1.04%	3,348	146
12:49	43,900	500	+ 1.15%	3,313	145
12:48	44,000	600	+ 1.38%	3,255	142
12:40	44,050	650	+ 1.50%	3,252	142
12:37	43,950	550	+ 1.27%	3,250	142
12:34	43,950	550	+ 1.27%	3,249	142
12:32	44,050	650	+ 1.50%	3,236	141
12:30	44,100	700	+ 1.61%	3,231	141