시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,200	800	+ 1.84%	4,091	179
13:09	44,250	850	+ 1.96%	4,034	177
13:08	44,250	850	+ 1.96%	3,950	173
13:07	44,250	850	+ 1.96%	3,930	172
13:06	44,250	850	+ 1.96%	3,925	172
13:05	44,250	850	+ 1.96%	3,924	172
13:04	44,150	750	+ 1.73%	3,786	166
12:59	44,150	750	+ 1.73%	3,775	165
12:58	43,900	500	+ 1.15%	3,372	147
12:57	43,900	500	+ 1.15%	3,368	147