시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	44,500	1,100	+ 2.54%	4,379	192
13:28	44,450	1,050	+ 2.42%	4,369	191
13:27	44,300	900	+ 2.07%	4,237	186
13:26	44,300	900	+ 2.07%	4,227	185
13:23	44,250	850	+ 1.96%	4,196	184
13:22	44,250	850	+ 1.96%	4,179	183
13:20	44,200	800	+ 1.84%	4,130	181
13:19	44,200	800	+ 1.84%	4,110	180
13:18	44,200	800	+ 1.84%	4,096	179
13:14	44,200	800	+ 1.84%	4,092	179