시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	45,000	1,600	+ 3.69%	5,196	228
13:44	44,950	1,550	+ 3.57%	5,141	226
13:43	44,950	1,550	+ 3.57%	5,114	225
13:42	44,900	1,500	+ 3.46%	5,110	225
13:41	44,500	1,100	+ 2.54%	4,489	197
13:37	44,600	1,200	+ 2.77%	4,454	195
13:35	44,550	1,150	+ 2.65%	4,439	195
13:34	44,550	1,150	+ 2.65%	4,422	194
13:33	44,500	1,100	+ 2.54%	4,404	193
13:30	44,500	1,100	+ 2.54%	4,394	193