시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,350	1,950	+ 4.49%	9,522	424
15:19	45,450	2,050	+ 4.72%	9,283	413
15:18	45,500	2,100	+ 4.84%	9,085	404
15:17	45,600	2,200	+ 5.07%	9,055	403
15:16	45,550	2,150	+ 4.95%	9,039	402
15:15	45,550	2,150	+ 4.95%	9,007	401
15:14	45,550	2,150	+ 4.95%	8,987	400
15:13	45,550	2,150	+ 4.95%	8,981	400
15:12	45,550	2,150	+ 4.95%	8,978	400
15:11	45,500	2,100	+ 4.84%	8,973	399