시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,910	440	- 5.99%	65,313	457
13:59	6,910	440	- 5.99%	65,294	457
13:58	6,910	440	- 5.99%	65,288	457
13:57	6,910	440	- 5.99%	65,225	457
13:56	6,910	440	- 5.99%	65,217	457
13:54	6,910	440	- 5.99%	65,199	457
13:53	6,910	440	- 5.99%	65,182	456
13:52	6,910	440	- 5.99%	65,126	456
13:51	6,910	440	- 5.99%	65,056	456
13:50	6,910	440	- 5.99%	65,051	456