시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,910	440	- 5.99%	66,228	464
14:09	6,900	450	- 6.12%	66,189	463
14:08	6,890	460	- 6.26%	66,171	463
14:07	6,910	440	- 5.99%	66,155	463
14:06	6,910	440	- 5.99%	65,431	458
14:05	6,910	440	- 5.99%	65,413	458
14:04	6,910	440	- 5.99%	65,411	458
14:03	6,910	440	- 5.99%	65,393	458
14:02	6,920	430	- 5.85%	65,387	458
14:01	6,910	440	- 5.99%	65,374	458