시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,890	460	- 6.26%	69,076	483
14:19	6,890	460	- 6.26%	69,052	483
14:18	6,890	460	- 6.26%	68,792	481
14:17	6,890	460	- 6.26%	68,728	481
14:16	6,980	370	- 5.03%	67,923	475
14:15	6,910	440	- 5.99%	67,854	475
14:14	6,890	460	- 6.26%	67,799	475
14:13	6,900	450	- 6.12%	66,338	464
14:12	6,900	450	- 6.12%	66,330	464
14:11	6,900	450	- 6.12%	66,316	464