시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,890	460	- 6.26%	70,388	492
14:29	6,890	460	- 6.26%	70,368	492
14:28	6,900	450	- 6.12%	70,366	492
14:27	6,880	470	- 6.40%	70,327	492
14:26	6,890	460	- 6.26%	69,918	489
14:25	6,890	460	- 6.26%	69,657	487
14:24	6,890	460	- 6.26%	69,558	487
14:23	6,900	450	- 6.12%	69,465	486
14:22	6,900	450	- 6.12%	69,456	486
14:21	6,890	460	- 6.26%	69,082	483