시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,890	460	- 6.26%	73,657	515
14:39	6,880	470	- 6.40%	73,461	514
14:38	6,890	460	- 6.26%	71,224	498
14:37	6,900	450	- 6.12%	71,203	498
14:36	6,890	460	- 6.26%	71,161	498
14:35	6,880	470	- 6.40%	71,087	497
14:34	6,880	470	- 6.40%	71,020	497
14:33	6,890	460	- 6.26%	70,908	496
14:32	6,900	450	- 6.12%	70,721	495
14:31	6,900	450	- 6.12%	70,421	493