시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,880	470	- 6.40%	74,760	523
14:49	6,900	450	- 6.12%	74,530	521
14:48	6,890	460	- 6.26%	74,396	520
14:47	6,900	450	- 6.12%	74,294	519
14:46	6,880	470	- 6.40%	74,166	518
14:45	6,880	470	- 6.40%	73,947	517
14:44	6,880	470	- 6.40%	73,814	516
14:43	6,870	480	- 6.53%	73,692	515
14:42	6,870	480	- 6.53%	73,691	515
14:41	6,870	480	- 6.53%	73,662	515