시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,250	100	- 1.36%	8,021	58
09:15	7,250	100	- 1.36%	7,183	52
09:14	7,240	110	- 1.50%	7,165	52
09:13	7,240	110	- 1.50%	6,141	45
09:12	7,230	120	- 1.63%	6,019	44
09:11	7,240	110	- 1.50%	5,687	41
09:10	7,280	70	- 0.95%	5,408	39
09:09	7,240	110	- 1.50%	4,768	35
09:08	7,250	100	- 1.36%	4,490	33
09:07	7,310	40	- 0.54%	3,225	24