시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,200	150	- 2.04%	12,202	89
09:25	7,220	130	- 1.77%	12,149	88
09:24	7,190	160	- 2.18%	12,122	88
09:23	7,190	160	- 2.18%	12,121	88
09:22	7,180	170	- 2.31%	12,020	87
09:21	7,230	120	- 1.63%	11,841	86
09:20	7,190	160	- 2.18%	11,832	86
09:19	7,280	70	- 0.95%	10,947	79
09:18	7,210	140	- 1.91%	10,826	79
09:17	7,230	120	- 1.63%	8,558	62