시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,230	120	- 1.63%	13,036	95
09:35	7,230	120	- 1.63%	13,003	94
09:34	7,280	70	- 0.95%	12,900	94
09:33	7,280	70	- 0.95%	12,899	94
09:32	7,270	80	- 1.09%	12,565	91
09:31	7,270	80	- 1.09%	12,563	91
09:30	7,270	80	- 1.09%	12,561	91
09:29	7,230	120	- 1.63%	12,467	90
09:28	7,220	130	- 1.77%	12,458	90
09:27	7,220	130	- 1.77%	12,204	89