시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,110	240	- 3.27%	16,386	119
09:46	7,170	180	- 2.45%	15,119	110
09:45	7,160	190	- 2.59%	15,097	109
09:44	7,230	120	- 1.63%	14,853	108
09:42	7,230	120	- 1.63%	14,851	108
09:41	7,210	140	- 1.91%	14,698	107
09:40	7,210	140	- 1.91%	14,666	106
09:39	7,200	150	- 2.04%	14,664	106
09:38	7,220	130	- 1.77%	14,185	103
09:37	7,230	120	- 1.63%	14,136	103