시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,050	300	- 4.08%	18,296	132
09:56	7,040	310	- 4.22%	18,294	132
09:55	7,080	270	- 3.67%	17,730	128
09:54	7,140	210	- 2.86%	17,715	128
09:53	7,120	230	- 3.13%	17,704	128
09:52	7,090	260	- 3.54%	17,424	126
09:51	7,090	260	- 3.54%	17,421	126
09:50	7,110	240	- 3.27%	16,839	122
09:49	7,120	230	- 3.13%	16,836	122
09:48	7,120	230	- 3.13%	16,728	121