시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,960	390	- 5.31%	21,855	157
10:06	6,990	360	- 4.90%	21,823	157
10:05	6,980	370	- 5.03%	21,614	155
10:04	7,000	350	- 4.76%	21,534	155
10:03	6,990	360	- 4.90%	21,246	153
10:02	7,030	320	- 4.35%	19,501	141
10:01	7,040	310	- 4.22%	19,355	140
10:00	7,060	290	- 3.95%	18,541	134
09:59	7,080	270	- 3.67%	18,482	133
09:58	7,060	290	- 3.95%	18,473	133