시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,880	470	- 6.40%	76,322	533
14:59	6,880	470	- 6.40%	76,196	532
14:58	6,870	480	- 6.53%	76,190	532
14:57	6,870	480	- 6.53%	76,171	532
14:56	6,880	470	- 6.40%	76,165	532
14:55	6,870	480	- 6.53%	76,146	532
14:54	6,870	480	- 6.53%	75,898	530
14:53	6,870	480	- 6.53%	75,880	530
14:52	6,880	470	- 6.40%	75,867	530
14:51	6,890	460	- 6.26%	74,864	523