시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,010	340	- 4.63%	24,538	176
10:17	6,980	370	- 5.03%	24,536	176
10:16	7,010	340	- 4.63%	24,524	176
10:15	6,970	380	- 5.17%	24,523	176
10:14	7,020	330	- 4.49%	24,508	176
10:13	7,020	330	- 4.49%	24,503	176
10:11	7,000	350	- 4.76%	24,416	175
10:10	6,990	360	- 4.90%	24,394	175
10:09	7,020	330	- 4.49%	24,039	172
10:08	6,990	360	- 4.90%	22,012	158