시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,010	340	- 4.63%	25,864	185
10:27	7,030	320	- 4.35%	25,863	185
10:26	7,020	330	- 4.49%	25,722	184
10:25	7,020	330	- 4.49%	25,701	184
10:24	7,010	340	- 4.63%	25,682	184
10:23	7,010	340	- 4.63%	25,494	183
10:22	7,090	260	- 3.54%	25,479	182
10:21	7,020	330	- 4.49%	25,255	181
10:20	6,980	370	- 5.03%	25,234	181
10:19	7,010	340	- 4.63%	24,953	179