시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,000	350	- 4.76%	27,061	194
10:37	6,990	360	- 4.90%	27,058	194
10:36	7,000	350	- 4.76%	27,047	193
10:35	7,000	350	- 4.76%	26,993	193
10:34	7,030	320	- 4.35%	26,886	192
10:33	7,030	320	- 4.35%	26,847	192
10:32	7,030	320	- 4.35%	26,833	192
10:31	7,010	340	- 4.63%	26,121	187
10:30	7,020	330	- 4.49%	26,000	186
10:29	7,020	330	- 4.49%	25,987	186