시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,010	340	- 4.63%	27,271	195
10:48	7,030	320	- 4.35%	27,248	195
10:47	7,010	340	- 4.63%	27,247	195
10:46	7,000	350	- 4.76%	27,222	195
10:45	7,030	320	- 4.35%	27,201	195
10:44	7,030	320	- 4.35%	27,176	194
10:43	6,990	360	- 4.90%	27,175	194
10:41	7,000	350	- 4.76%	27,161	194
10:40	7,000	350	- 4.76%	27,084	194
10:39	7,000	350	- 4.76%	27,082	194