시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,020	330	- 4.49%	27,778	199
10:58	7,020	330	- 4.49%	27,441	196
10:57	7,000	350	- 4.76%	27,398	196
10:56	7,010	340	- 4.63%	27,380	196
10:55	7,000	350	- 4.76%	27,374	196
10:54	7,000	350	- 4.76%	27,341	196
10:53	7,000	350	- 4.76%	27,335	195
10:52	7,010	340	- 4.63%	27,321	195
10:51	7,000	350	- 4.76%	27,317	195
10:50	7,010	340	- 4.63%	27,295	195