시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,030	320	- 4.35%	29,105	208
11:09	7,020	330	- 4.49%	29,087	208
11:07	7,060	290	- 3.95%	29,046	207
11:06	7,030	320	- 4.35%	29,020	207
11:05	7,060	290	- 3.95%	28,986	207
11:04	7,070	280	- 3.81%	28,842	206
11:03	7,030	320	- 4.35%	28,840	206
11:02	7,070	280	- 3.81%	28,829	206
11:01	7,070	280	- 3.81%	28,781	206
11:00	7,030	320	- 4.35%	28,765	206